NTWK (NetSol Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTWK |
|---|---|
| Name | NetSol Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1998-09-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTWK last closed at $5.93 on 2026-10-09, +29.8% over the past year and +30.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-09-22.
| Last close | $5.93 (2026-10-09) |
|---|---|
| 1-year change | +29.8% |
| 5-year change | +30.0% |
| Annualized since 2000-01-04 | -22.0% |
| 52-week range | $2.80 – $6.26 |
| Deepest drawdown | -100.0% (2023-09-22) |
| Avg. daily dollar volume (3 months) | $273,509 |
| Daily bars in history | 6,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 48,894 (+188.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NTWK short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTWK").history(start="2000-01-04", interval="1d")
df.tail()