NTWO (Newbury Street II Acquisition Corp) historical data
STOCKListed1-minute bars
| Symbol | NTWO |
|---|---|
| Name | Newbury Street II Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-12-27 |
| History | 2024-12-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTWO last closed at $10.81 on 2026-10-09, +4.0% over the past year. Its deepest fall from a prior high in this history was -7.2%, reached on 2026-10-02.
| Last close | $10.81 (2026-10-09) |
|---|---|
| 1-year change | +4.0% |
| Annualized since 2024-12-27 | +5.1% |
| 52-week range | $10.35 – $11.65 |
| Deepest drawdown | -7.2% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 29,843 (+48.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NTWO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTWO").history(start="2024-12-27", interval="1d")
df.tail()