NTX (Nuveen Texas Quality Municipal Income Fund) historical data
STOCKDelisted
| Symbol | NTX-DELISTED |
|---|---|
| Name | Nuveen Texas Quality Municipal Income Fund |
| History | 2000-01-03 to 2020-02-14 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTX last closed at $14.64 on 2020-02-14, +12.9% over the past year and +2.0% over five years. Its deepest fall from a prior high in this history was -48.6%, reached on 2008-10-10.
| Last close | $14.64 (2020-02-14) |
|---|---|
| 1-year change | +12.9% |
| 5-year change | +2.0% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $12.95 – $14.82 |
| Deepest drawdown | -48.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $208,014 |
| Daily bars in history | 5,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()