NUAI (New Era Energy & Digital Inc.) historical data
STOCKListed1-minute bars
| Symbol | NUAI |
|---|---|
| Name | New Era Energy & Digital Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-08-13 |
| History | 2022-01-06 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUAI last closed at $4.70 on 2026-10-09, +65.9% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2025-09-08.
| Last close | $4.70 (2026-10-09) |
|---|---|
| 1-year change | +65.9% |
| Annualized since 2022-01-06 | -14.4% |
| 52-week range | $2.35 – $8.06 |
| Deepest drawdown | -97.2% (2025-09-08) |
| Avg. daily dollar volume (3 months) | $40.7m |
| Daily bars in history | 862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 27,758,445 (+5.2% vs prior report) |
|---|---|
| Days to cover | 2.75 |
NUAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NUAI").history(start="2022-01-06", interval="1d")
df.tail()