NUBIU (Nubia Brand International Unit) historical data
STOCKDelisted
| Symbol | NUBIU-DELISTED |
|---|---|
| Name | Nubia Brand International Unit |
| History | 2022-03-11 to 2024-02-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUBIU last closed at $4.63 on 2024-02-02, -55.3% over the past year. Its deepest fall from a prior high in this history was -64.4%, reached on 2024-02-02.
| Last close | $4.63 (2024-02-02) |
|---|---|
| 1-year change | -55.3% |
| Annualized since 2022-03-11 | -33.2% |
| 52-week range | $4.63 – $13.00 |
| Deepest drawdown | -64.4% (2024-02-02) |
| Avg. daily dollar volume (3 months) | $37,242 |
| Daily bars in history | 108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUBIU-DELISTED").history(start="2022-03-11", interval="1d")
df.tail()