NUE (Nucor Corporation) historical data
STOCKListed1-minute bars
| Symbol | NUE |
|---|---|
| Name | Nucor Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUE last closed at $250.33 on 2026-10-09, +83.3% over the past year and +174.8% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2008-11-20.
| Last close | $250.33 (2026-10-09) |
|---|---|
| 1-year change | +83.3% |
| 5-year change | +174.8% |
| Annualized since 2000-01-04 | +14.3% |
| 52-week range | $130.26 – $274.09 |
| Deepest drawdown | -68.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $341.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,538 |
|---|---|
| Shares held | 181,357,329 ($40.4bn reported value) |
| Quarter flows | 250 new, 503 added, 519 trimmed, 92 exited; +3,935,036 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NUE") on the look-back bundles. Top holders of NUE · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,364,734 (+1.7% vs prior report) |
|---|---|
| Days to cover | 3.00 |
NUE short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NUE").history(start="2000-01-04", interval="1d")
df.tail()