NUO (Nuveen Ohio Quality Municipal Income Fund) historical data
STOCKDelisted
| Symbol | NUO-DELISTED |
|---|---|
| Name | Nuveen Ohio Quality Municipal Income Fund |
| History | 2007-05-16 to 2023-04-14 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUO last closed at $12.66 on 2023-04-14, -3.6% over the past year and -8.1% over five years. Its deepest fall from a prior high in this history was -46.5%, reached on 2008-10-10.
| Last close | $12.66 (2023-04-14) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -8.1% |
| Annualized since 2007-05-16 | -1.4% |
| 52-week range | $11.62 – $13.46 |
| Deepest drawdown | -46.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $442,624 |
| Daily bars in history | 4,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUO-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()