NUTR (Nutraceutical International Corporation) historical data
STOCKDelisted
| Symbol | NUTR-DELISTED |
|---|---|
| Name | Nutraceutical International Corporation |
| History | 2000-01-04 to 2025-10-08 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUTR last closed at $9.00 on 2025-10-08, -78.5% over the past year and -78.5% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2025-08-15.
| Last close | $9.00 (2025-10-08) |
|---|---|
| 1-year change | -78.5% |
| 5-year change | -78.5% |
| Annualized since 2000-01-04 | +3.9% |
| 52-week range | $3.91 – $9.30 |
| Deepest drawdown | -90.8% (2025-08-15) |
| Avg. daily dollar volume (3 months) | $13.1m |
| Daily bars in history | 4,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NUTR-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()