NUV (Nuveen Municipal Value Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | NUV |
|---|---|
| Name | Nuveen Municipal Value Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1987-06-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUV last closed at $8.33 on 2026-10-09, -3.3% over the past year and -11.9% over five years. Its deepest fall from a prior high in this history was -28.3%, reached on 2023-10-26.
| Last close | $8.33 (2026-10-09) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | -11.9% |
| Annualized since 2000-01-04 | +5.0% |
| 52-week range | $8.13 – $9.15 |
| Deepest drawdown | -28.3% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 234 |
|---|---|
| Shares held | 44,309,833 ($408.4m reported value) |
| Quarter flows | 23 new, 79 added, 48 trimmed, 18 exited; +1,983,908 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NUV") on the look-back bundles. Top holders of NUV · All 13F managers
Short interest (2026-09-30)
| Shares short | 176,158 (-21.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NUV short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NUV").history(start="2000-01-04", interval="1d")
df.tail()