NUVL historical data
STOCKDelisted
| Symbol | NUVL-DELISTED |
|---|---|
| History | 2021-07-30 to 2026-07-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUVL last closed at $123.96 on 2026-07-14, +46.5% over the past year. Its deepest fall from a prior high in this history was -80.7%, reached on 2022-05-16.
| Last close | $123.96 (2026-07-14) |
|---|---|
| 1-year change | +46.5% |
| Annualized since 2021-07-30 | +47.2% |
| 52-week range | $72.16 – $123.96 |
| Deepest drawdown | -80.7% (2022-05-16) |
| Avg. daily dollar volume (3 months) | $274.9m |
| Daily bars in history | 1,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 292 |
|---|---|
| Shares held | 75,292,498 ($9.3bn reported value) |
| Quarter flows | 104 new, 91 added, 70 trimmed, 77 exited; -5,925,273 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NUVL") on the look-back bundles. Top holders of NUVL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NUVL-DELISTED").history(start="2021-07-30", interval="1d")
df.tail()