NVCR (Novocure Ltd) historical data
STOCKListed1-minute bars
| Symbol | NVCR |
|---|---|
| Name | Novocure Ltd |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2015-10-02 |
| History | 2015-10-05 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVCR last closed at $14.58 on 2026-10-09, +1.7% over the past year and -86.9% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2026-02-09.
| Last close | $14.58 (2026-10-09) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | -86.9% |
| Annualized since 2015-10-05 | -2.2% |
| 52-week range | $10.03 – $19.99 |
| Deepest drawdown | -95.6% (2026-02-09) |
| Avg. daily dollar volume (3 months) | $23.7m |
| Daily bars in history | 2,769 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,163,094 (-5.4% vs prior report) |
|---|---|
| Days to cover | 10.05 |
NVCR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NVCR").history(start="2015-10-05", interval="1d")
df.tail()