NVNI (Nvni Group Limited Ordinary Shares) historical data
STOCKListed
| Symbol | NVNI |
|---|---|
| Name | Nvni Group Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-12-29 |
| History | 2023-10-02 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVNI last closed at $0.86 on 2026-10-07, -75.5% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-06-12.
| Last close | $0.86 (2026-10-07) |
|---|---|
| 1-year change | -75.5% |
| Annualized since 2023-10-02 | -76.0% |
| 52-week range | $0.81 – $4.51 |
| Deepest drawdown | -99.1% (2026-06-12) |
| Avg. daily dollar volume (3 months) | $76,739 |
| Daily bars in history | 744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 162,064 (-24.6% vs prior report) |
|---|---|
| Days to cover | 4.36 |
NVNI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NVNI").history(start="2023-10-02", interval="1d")
df.tail()