NVNIW (Nvni Group Limited) historical data
STOCKListed
| Symbol | NVNIW |
|---|---|
| Name | Nvni Group Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-03-06 |
| History | 2023-10-02 to 2026-10-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVNIW last closed at $0.01 on 2026-10-05, -55.9% over the past year. Its deepest fall from a prior high in this history was -94.7%, reached on 2026-10-05.
| Last close | $0.01 (2026-10-05) |
|---|---|
| 1-year change | -55.9% |
| Annualized since 2023-10-02 | -55.5% |
| 52-week range | $0.01 – $0.10 |
| Deepest drawdown | -94.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $280.12 |
| Daily bars in history | 503 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,594 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.28 |
NVNIW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NVNIW").history(start="2023-10-02", interval="1d")
df.tail()