NVRI (Enviri Corporation) historical data
STOCKListed1-minute bars
| Symbol | NVRI |
|---|---|
| Name | Enviri Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 1972-06-05 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVRI last closed at $19.75 on 2026-10-09, +501.4% over the past year and +320.0% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2016-03-01.
| Last close | $19.75 (2026-10-09) |
|---|---|
| 1-year change | +501.4% |
| 5-year change | +320.0% |
| Annualized since 2007-05-04 | +3.1% |
| 52-week range | $3.18 – $23.86 |
| Deepest drawdown | -92.6% (2016-03-01) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 4,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,360,381 (+1.8% vs prior report) |
|---|---|
| Days to cover | 9.63 |
NVRI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NVRI").history(start="2007-05-04", interval="1d")
df.tail()