NVTA (Invitae Corporation) historical data
STOCKDelisted
| Symbol | NVTA-DELISTED |
|---|---|
| Name | Invitae Corporation |
| History | 2015-02-12 to 2024-02-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVTA last closed at $0.02 on 2024-02-14, -99.0% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-02-08.
| Last close | $0.02 (2024-02-14) |
|---|---|
| 1-year change | -99.0% |
| 5-year change | -99.9% |
| Annualized since 2015-02-12 | -53.0% |
| 52-week range | $0.02 – $2.19 |
| Deepest drawdown | -100.0% (2024-02-08) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVTA-DELISTED").history(start="2015-02-12", interval="1d")
df.tail()