NVVE historical data
STOCKDelisted
| Symbol | NVVE-DELISTED |
|---|---|
| History | 2020-05-05 to 2026-07-24 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVVE last closed at $2.40 on 2026-07-24, +219.7% over the past year and -80.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2024-01-18.
| Last close | $2.40 (2026-07-24) |
|---|---|
| 1-year change | +219.7% |
| 5-year change | -80.0% |
| Annualized since 2020-05-05 | -20.2% |
| 52-week range | $0.11 – $21.56 |
| Deepest drawdown | -99.6% (2024-01-18) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 1,527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,353 (-3.8% vs prior report) |
|---|---|
| Days to cover | 1.75 |
NVVE short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NVVE-DELISTED").history(start="2020-05-05", interval="1d")
df.tail()