NVVEW (Nuvve Holding Corp.) historical data
STOCKListed
| Symbol | NVVEW |
|---|---|
| Name | Nuvve Holding Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2020-04-30 |
| History | 2020-04-30 to 2026-03-18 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVVEW last closed at $0.01 on 2026-03-18, -55.0% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-03-06.
| Last close | $0.01 (2026-03-18) |
|---|---|
| 1-year change | -55.0% |
| 5-year change | -99.5% |
| Annualized since 2020-04-30 | -25.4% |
| 52-week range | $0.01 – $0.08 |
| Deepest drawdown | -99.9% (2026-03-06) |
| Avg. daily dollar volume (3 months) | $3,366 |
| Daily bars in history | 1,437 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NVVEW").history(start="2020-04-30", interval="1d")
df.tail()