NVX (Novonix Limited) historical data
STOCKListed1-minute bars
| Symbol | NVX |
|---|---|
| Name | Novonix Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2022-02-02 |
| History | 2022-02-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVX last closed at $2.50 on 2026-10-09, -88.5% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-10-01.
| Last close | $2.50 (2026-10-09) |
|---|---|
| 1-year change | -88.5% |
| Annualized since 2022-02-03 | -60.5% |
| 52-week range | $2.49 – $29.40 |
| Deepest drawdown | -98.9% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $91,806 |
| Daily bars in history | 1,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 410,013 (-2.4% vs prior report) |
|---|---|
| Days to cover | 16.64 |
NVX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NVX").history(start="2022-02-03", interval="1d")
df.tail()