NWG (NatWest Group plc) historical data
STOCKListed1-minute bars
| Symbol | NWG |
|---|---|
| Name | NatWest Group plc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2007-10-18 |
| History | 2007-10-19 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWG last closed at $17.13 on 2026-10-09, +25.6% over the past year and +269.1% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-09-21.
| Last close | $17.13 (2026-10-09) |
|---|---|
| 1-year change | +25.6% |
| 5-year change | +269.1% |
| Annualized since 2007-10-19 | -9.4% |
| 52-week range | $13.54 – $19.10 |
| Deepest drawdown | -98.5% (2020-09-21) |
| Avg. daily dollar volume (3 months) | $64.9m |
| Daily bars in history | 4,770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 424 |
|---|---|
| Shares held | 199,019,313 ($3.5bn reported value) |
| Quarter flows | 63 new, 182 added, 130 trimmed, 49 exited; -5,428,669 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWG") on the look-back bundles. Top holders of NWG · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,228,659 (+84.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NWG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NWG").history(start="2007-10-19", interval="1d")
df.tail()