NWGI historical data
STOCKDelisted
| Symbol | NWGI-DELISTED |
|---|---|
| History | 2005-05-26 to 2020-11-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWGI last closed at $1.55 on 2020-11-09, -43.0% over the past year and -64.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2010-12-27.
| Last close | $1.55 (2020-11-09) |
|---|---|
| 1-year change | -43.0% |
| 5-year change | -64.8% |
| Annualized since 2005-05-26 | -20.3% |
| 52-week range | $1.15 – $4.34 |
| Deepest drawdown | -100.0% (2010-12-27) |
| Avg. daily dollar volume (3 months) | $825,845 |
| Daily bars in history | 1,407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NWGI-DELISTED").history(start="2005-05-26", interval="1d")
df.tail()