NWGL (CL Workshop Group Limited) historical data
STOCKListed1-minute bars
| Symbol | NWGL |
|---|---|
| Name | CL Workshop Group Limited |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 2023-09-12 |
| History | 2023-09-13 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWGL last closed at $1.17 on 2026-10-09, -27.4% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-06-23.
| Last close | $1.17 (2026-10-09) |
|---|---|
| 1-year change | -27.4% |
| Annualized since 2023-09-13 | -46.1% |
| 52-week range | $0.22 – $1.75 |
| Deepest drawdown | -98.9% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 67,264 (-88.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NWGL short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NWGL").history(start="2023-09-13", interval="1d")
df.tail()