NWN (Northwest Natural Holding Company) historical data
STOCKListed1-minute bars
| Symbol | NWN |
|---|---|
| Name | Northwest Natural Holding Company |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1990-03-26 |
| History | 2000-07-28 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWN last closed at $47.73 on 2026-10-09, +13.8% over the past year and +27.0% over five years. Its deepest fall from a prior high in this history was -46.3%, reached on 2024-02-09.
| Last close | $47.73 (2026-10-09) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | +27.0% |
| Annualized since 2000-07-28 | +7.0% |
| 52-week range | $41.95 – $54.74 |
| Deepest drawdown | -46.3% (2024-02-09) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 6,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 319 |
|---|---|
| Shares held | 34,046,915 ($1.7bn reported value) |
| Quarter flows | 36 new, 131 added, 94 trimmed, 46 exited; +900,653 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWN") on the look-back bundles. Top holders of NWN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,879,308 (+1.2% vs prior report) |
|---|---|
| Days to cover | 5.76 |
NWN short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NWN").history(start="2000-07-28", interval="1d")
df.tail()