NWSA (News Corporation) historical data
STOCKListed1-minute bars
| Symbol | NWSA |
|---|---|
| Name | News Corporation |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 2013-06-19 |
| History | 2013-06-20 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWSA last closed at $29.12 on 2026-10-09, +10.9% over the past year and +26.4% over five years. Its deepest fall from a prior high in this history was -51.9%, reached on 2020-04-03.
| Last close | $29.12 (2026-10-09) |
|---|---|
| 1-year change | +10.9% |
| 5-year change | +26.4% |
| Annualized since 2013-06-20 | +6.0% |
| 52-week range | $22.23 – $31.09 |
| Deepest drawdown | -51.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $114.6m |
| Daily bars in history | 3,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 636 |
|---|---|
| Shares held | 377,774,928 ($9.4bn reported value) |
| Quarter flows | 99 new, 246 added, 190 trimmed, 52 exited; -12,838,426 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NWSA") on the look-back bundles. Top holders of NWSA · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,981,137 (-7.3% vs prior report) |
|---|---|
| Days to cover | 2.07 |
NWSA short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NWSA").history(start="2013-06-20", interval="1d")
df.tail()