NWSB (Northwest Bancorp Inc) historical data
STOCKDelisted
| Symbol | NWSB-DELISTED |
|---|---|
| Name | Northwest Bancorp Inc |
| History | 2000-01-03 to 2009-12-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWSB last closed at $25.21 on 2009-12-17, +19.9% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -54.9%, reached on 2009-03-09.
| Last close | $25.21 (2009-12-17) |
|---|---|
| 1-year change | +19.9% |
| 5-year change | +2.3% |
| Annualized since 2000-01-03 | +13.6% |
| 52-week range | $13.29 – $25.21 |
| Deepest drawdown | -54.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 2,503 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NWSB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()