NWTG (Newton Golf Company) historical data
STOCKListed1-minute bars
| Symbol | NWTG |
|---|---|
| Name | Newton Golf Company |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2023-08-15 |
| History | 2023-08-16 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWTG last closed at $1.08 on 2026-10-09, -43.2% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-08.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | -43.2% |
| Annualized since 2023-08-16 | -89.6% |
| 52-week range | $0.76 – $1.90 |
| Deepest drawdown | -99.9% (2026-07-08) |
| Avg. daily dollar volume (3 months) | $111,860 |
| Daily bars in history | 789 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 148,594 (+268.7% vs prior report) |
|---|---|
| Days to cover | 1.05 |
NWTG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NWTG").history(start="2023-08-16", interval="1d")
df.tail()