NWTNW (NWTN Inc.) historical data
STOCKListed
| Symbol | NWTNW |
|---|---|
| Name | NWTN Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2020-03-20 |
| History | 2022-11-14 to 2025-08-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWTNW last closed at $0.04 on 2025-08-25, +21.8% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2025-04-29.
| Last close | $0.04 (2025-08-25) |
|---|---|
| 1-year change | +21.8% |
| Annualized since 2022-11-14 | -17.5% |
| 52-week range | $0.02 – $0.07 |
| Deepest drawdown | -96.4% (2025-04-29) |
| Avg. daily dollar volume (3 months) | $3,208 |
| Daily bars in history | 566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NWTNW").history(start="2022-11-14", interval="1d")
df.tail()