NWY (New York & Company) historical data
STOCKDelisted
| Symbol | NWY-DELISTED |
|---|---|
| Name | New York & Company |
| History | 2004-10-07 to 2018-11-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWY last closed at $3.50 on 2018-11-19, +74.1% over the past year and -33.8% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2008-11-21.
| Last close | $3.50 (2018-11-19) |
|---|---|
| 1-year change | +74.1% |
| 5-year change | -33.8% |
| Annualized since 2004-10-07 | -11.4% |
| 52-week range | $2.00 – $5.47 |
| Deepest drawdown | -96.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $945,575 |
| Daily bars in history | 3,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NWY-DELISTED").history(start="2004-10-07", interval="1d")
df.tail()