NX (Quanex Building Products Corporation) historical data
STOCKListed1-minute bars
| Symbol | NX |
|---|---|
| Name | Quanex Building Products Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NX last closed at $18.29 on 2026-10-09, +32.5% over the past year and -7.6% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2009-03-09.
| Last close | $18.29 (2026-10-09) |
|---|---|
| 1-year change | +32.5% |
| 5-year change | -7.6% |
| Annualized since 2000-01-04 | +3.3% |
| 52-week range | $11.05 – $22.84 |
| Deepest drawdown | -90.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 180 |
|---|---|
| Shares held | 46,899,835 ($871.7m reported value) |
| Quarter flows | 17 new, 70 added, 60 trimmed, 27 exited; +1,373,222 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NX") on the look-back bundles. Top holders of NX · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,891,319 (-25.9% vs prior report) |
|---|---|
| Days to cover | 6.85 |
NX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NX").history(start="2000-01-04", interval="1d")
df.tail()