NXB (NextBoat Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXB |
|---|---|
| Name | NextBoat Inc. |
| Exchange | AMEX |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2017-09-13 |
| History | 2025-11-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXB last closed at $2.00 on 2026-10-09. Its deepest fall from a prior high in this history was -50.5%, reached on 2026-08-19.
| Last close | $2.00 (2026-10-09) |
|---|---|
| 52-week range | $1.88 – $3.80 |
| Deepest drawdown | -50.5% (2026-08-19) |
| Avg. daily dollar volume (3 months) | $99,546 |
| Daily bars in history | 226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 53,503 (-12.1% vs prior report) |
|---|---|
| Days to cover | 1.65 |
NXB short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXB").history(start="2025-11-13", interval="1d")
df.tail()