NXDT.A (Nexpoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | NXDT.A |
|---|---|
| Name | Nexpoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares |
| History | 2021-01-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXDT.A last closed at $13.00 on 2026-10-09, -8.6% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2026-09-28.
| Last close | $13.00 (2026-10-09) |
|---|---|
| 1-year change | -8.6% |
| 5-year change | -41.1% |
| Annualized since 2021-01-08 | -9.9% |
| 52-week range | $12.62 – $14.34 |
| Deepest drawdown | -46.8% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $41,743 |
| Daily bars in history | 1,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXDT.A").history(start="2021-01-08", interval="1d")
df.tail()