NXGL (NEXGEL Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXGL |
|---|---|
| Name | NEXGEL Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2021-12-22 |
| History | 2021-12-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXGL last closed at $0.20 on 2026-10-09, -99.6% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $0.20 (2026-10-09) |
|---|---|
| 1-year change | -99.6% |
| Annualized since 2021-12-23 | -69.8% |
| 52-week range | $0.20 – $55.60 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $298,344 |
| Daily bars in history | 1,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 322,449 (+63.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NXGL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXGL").history(start="2021-12-23", interval="1d")
df.tail()