NXH (Neighborhood Intelligence Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | NXH |
|---|---|
| Name | Neighborhood Intelligence Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2004-08-31 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXH last closed at $1.69 on 2026-10-09, -83.3% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-10-09.
| Last close | $1.69 (2026-10-09) |
|---|---|
| 1-year change | -83.3% |
| 5-year change | -97.6% |
| Annualized since 2007-04-27 | -11.3% |
| 52-week range | $1.69 – $10.14 |
| Deepest drawdown | -98.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,005,150 (-5.2% vs prior report) |
|---|---|
| Days to cover | 4.76 |
NXH short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXH").history(start="2007-04-27", interval="1d")
df.tail()