NXI (Nuveen Ohio Dividend Advantage) historical data
STOCKDelisted
| Symbol | NXI-DELISTED |
|---|---|
| Name | Nuveen Ohio Dividend Advantage |
| History | 2001-03-30 to 2013-04-05 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXI last closed at $16.29 on 2013-04-05, +6.2% over the past year and +23.2% over five years. Its deepest fall from a prior high in this history was -54.6%, reached on 2008-10-10.
| Last close | $16.29 (2013-04-05) |
|---|---|
| 1-year change | +6.2% |
| 5-year change | +23.2% |
| Annualized since 2001-03-30 | +0.7% |
| 52-week range | $14.96 – $17.99 |
| Deepest drawdown | -54.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $133,419 |
| Daily bars in history | 2,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXI-DELISTED").history(start="2001-03-30", interval="1d")
df.tail()