NXJ (Nuveen New Jersey Quality Municipal Income Fund) historical data
STOCKListed
| Symbol | NXJ |
|---|---|
| Name | Nuveen New Jersey Quality Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-09-12 |
| History | 2002-09-13 to 2026-04-24 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXJ last closed at $12.41 on 2026-04-24, +18.6% over the past year and +10.5% over five years. Its deepest fall from a prior high in this history was -51.6%, reached on 2008-12-16.
| Last close | $12.41 (2026-04-24) |
|---|---|
| 1-year change | +18.6% |
| 5-year change | +10.5% |
| Annualized since 2002-09-13 | +1.2% |
| 52-week range | $10.44 – $12.50 |
| Deepest drawdown | -51.6% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 5,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXJ").history(start="2002-09-13", interval="1d")
df.tail()