NXK (Nuveen New York Dividend Advant) historical data
STOCKDelisted
| Symbol | NXK-DELISTED |
|---|---|
| Name | Nuveen New York Dividend Advant |
| History | 2001-03-29 to 2015-06-05 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXK last closed at $13.20 on 2015-06-05, -1.3% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -52.3%, reached on 2008-10-10.
| Last close | $13.20 (2015-06-05) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -2.4% |
| Annualized since 2001-03-29 | -0.9% |
| 52-week range | $12.99 – $13.80 |
| Deepest drawdown | -52.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $145,661 |
| Daily bars in history | 3,559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXK-DELISTED").history(start="2001-03-29", interval="1d")
df.tail()