NXPI (NXP Semiconductors N.V.) historical data
STOCKListed1-minute bars
| Symbol | NXPI |
|---|---|
| Name | NXP Semiconductors N.V. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2010-08-06 |
| History | 2010-08-09 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXPI last closed at $227.52 on 2026-10-09, +4.6% over the past year and +31.1% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2011-10-03.
| Last close | $227.52 (2026-10-09) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +31.1% |
| Annualized since 2010-08-09 | +19.8% |
| 52-week range | $180.99 – $330.06 |
| Deepest drawdown | -60.0% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $866.5m |
| Daily bars in history | 4,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,785,346 (-6.8% vs prior report) |
|---|---|
| Days to cover | 1.83 |
NXPI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXPI").history(start="2010-08-09", interval="1d")
df.tail()