NXPL (NextPlat Corp) historical data
STOCKListed1-minute bars
| Symbol | NXPL |
|---|---|
| Name | NextPlat Corp |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-11-02 |
| History | 2021-06-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXPL last closed at $9.00 on 2026-10-09, +1.7% over the past year and -81.1% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2026-03-31.
| Last close | $9.00 (2026-10-09) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | -81.1% |
| Annualized since 2021-06-01 | -26.0% |
| 52-week range | $3.72 – $9.80 |
| Deepest drawdown | -96.0% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $283,945 |
| Daily bars in history | 1,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,954 (-10.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NXPL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXPL").history(start="2021-06-01", interval="1d")
df.tail()