NXR (Nuveen Select Tax Free Income Portfolio Iii) historical data
STOCKDelisted
| Symbol | NXR-DELISTED |
|---|---|
| Name | Nuveen Select Tax Free Income Portfolio Iii |
| History | 2000-01-03 to 2021-12-03 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXR last closed at $16.56 on 2021-12-03, -0.4% over the past year and +20.2% over five years. Its deepest fall from a prior high in this history was -23.8%, reached on 2013-08-15.
| Last close | $16.56 (2021-12-03) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | +20.2% |
| Annualized since 2000-01-03 | +1.3% |
| 52-week range | $15.75 – $18.92 |
| Deepest drawdown | -23.8% (2013-08-15) |
| Avg. daily dollar volume (3 months) | $243,494 |
| Daily bars in history | 5,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()