NXST (Nexstar Media Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXST |
|---|---|
| Name | Nexstar Media Group Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2003-11-25 |
| History | 2003-11-26 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXST last closed at $161.45 on 2026-10-09, -15.9% over the past year and +24.3% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2008-10-27.
| Last close | $161.45 (2026-10-09) |
|---|---|
| 1-year change | -15.9% |
| 5-year change | +24.3% |
| Annualized since 2003-11-26 | +13.1% |
| 52-week range | $153.17 – $248.77 |
| Deepest drawdown | -96.7% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $61.7m |
| Daily bars in history | 5,745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 490 |
|---|---|
| Shares held | 30,689,639 ($5.5bn reported value) |
| Quarter flows | 57 new, 163 added, 185 trimmed, 80 exited; +1,201,185 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NXST") on the look-back bundles. Top holders of NXST · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,766,098 (+10.1% vs prior report) |
|---|---|
| Days to cover | 6.56 |
NXST short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXST").history(start="2003-11-26", interval="1d")
df.tail()