NXTC (NextCure Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXTC |
|---|---|
| Name | NextCure Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-05-09 |
| History | 2019-05-10 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXTC last closed at $7.18 on 2026-10-09, +10.0% over the past year and -92.1% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-06-30.
| Last close | $7.18 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | -92.1% |
| Annualized since 2019-05-10 | -37.5% |
| 52-week range | $1.60 – $14.27 |
| Deepest drawdown | -99.9% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 1,864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 213,309 (+102.7% vs prior report) |
|---|---|
| Days to cover | 1.86 |
NXTC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXTC").history(start="2019-05-10", interval="1d")
df.tail()