NXTDW (Nxt-Id) historical data
STOCKDelisted
| Symbol | NXTDW-DELISTED |
|---|---|
| Name | Nxt-Id |
| History | 2014-09-11 to 2019-09-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXTDW last closed at $0.01 on 2019-09-11, -92.7% over the past year and -96.2% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2019-08-30.
| Last close | $0.01 (2019-09-11) |
|---|---|
| 1-year change | -92.7% |
| 5-year change | -96.2% |
| Annualized since 2014-09-11 | -50.2% |
| 52-week range | $0.01 – $0.18 |
| Deepest drawdown | -99.2% (2019-08-30) |
| Avg. daily dollar volume (3 months) | $390.65 |
| Daily bars in history | 1,072 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXTDW-DELISTED").history(start="2014-09-11", interval="1d")
df.tail()