NXTM (Nxstage Medical) historical data
STOCKDelisted
| Symbol | NXTM-DELISTED |
|---|---|
| Name | Nxstage Medical |
| History | 2005-10-27 to 2019-02-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXTM last closed at $30.00 on 2019-02-21, +23.1% over the past year and +117.7% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2009-05-14.
| Last close | $30.00 (2019-02-21) |
|---|---|
| 1-year change | +23.1% |
| 5-year change | +117.7% |
| Annualized since 2005-10-27 | +7.3% |
| 52-week range | $23.30 – $30.00 |
| Deepest drawdown | -87.5% (2009-05-14) |
| Avg. daily dollar volume (3 months) | $25.6m |
| Daily bars in history | 3,351 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXTM-DELISTED").history(start="2005-10-27", interval="1d")
df.tail()