NXTT (Next Technology Holding Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXTT |
|---|---|
| Name | Next Technology Holding Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-07-19 |
| History | 2020-07-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXTT last closed at $5.30 on 2026-10-09, -99.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-09.
| Last close | $5.30 (2026-10-09) |
|---|---|
| 1-year change | -99.8% |
| 5-year change | -100.0% |
| Annualized since 2020-07-23 | -88.8% |
| 52-week range | $4.77 – $2,513 |
| Deepest drawdown | -100.0% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 61,623 (+5.1% vs prior report) |
|---|---|
| Days to cover | 1.14 |
NXTT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXTT").history(start="2020-07-23", interval="1d")
df.tail()