NXXT (NextNRG Inc.) historical data
STOCKListed1-minute bars
| Symbol | NXXT |
|---|---|
| Name | NextNRG Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-09-15 |
| History | 2021-09-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXXT last closed at $0.64 on 2026-10-09, -97.2% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-07.
| Last close | $0.64 (2026-10-09) |
|---|---|
| 1-year change | -97.2% |
| 5-year change | -99.9% |
| Annualized since 2021-09-16 | -76.8% |
| 52-week range | $0.60 – $26.30 |
| Deepest drawdown | -99.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 684,581 (+10.2% vs prior report) |
|---|---|
| Days to cover | 2.36 |
NXXT short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NXXT").history(start="2021-09-16", interval="1d")
df.tail()