NXZ (Nuveen Dividend Advantage Munic) historical data
STOCKDelisted
| Symbol | NXZ-DELISTED |
|---|---|
| Name | Nuveen Dividend Advantage Munic |
| History | 2002-09-12 to 2016-04-08 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NXZ last closed at $14.97 on 2016-04-08, +5.7% over the past year and +14.5% over five years. Its deepest fall from a prior high in this history was -48.5%, reached on 2008-10-10.
| Last close | $14.97 (2016-04-08) |
|---|---|
| 1-year change | +5.7% |
| 5-year change | +14.5% |
| Annualized since 2002-09-12 | +0.1% |
| 52-week range | $13.23 – $15.06 |
| Deepest drawdown | -48.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $972,886 |
| Daily bars in history | 3,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NXZ-DELISTED").history(start="2002-09-12", interval="1d")
df.tail()