NYAX (Nayax Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NYAX |
|---|---|
| Name | Nayax Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2022-09-21 |
| History | 2022-09-22 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYAX last closed at $45.59 on 2026-10-09, -6.6% over the past year. Its deepest fall from a prior high in this history was -43.8%, reached on 2026-09-23.
| Last close | $45.59 (2026-10-09) |
|---|---|
| 1-year change | -6.6% |
| Annualized since 2022-09-22 | +13.3% |
| 52-week range | $39.72 – $75.81 |
| Deepest drawdown | -43.8% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 116,456 (+90.9% vs prior report) |
|---|---|
| Days to cover | 4.13 |
NYAX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NYAX").history(start="2022-09-22", interval="1d")
df.tail()