NYB historical data
STOCKDelisted
| Symbol | NYB-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-11-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYB last closed at $12.91 on 2012-11-12, +5.6% over the past year and -32.1% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2009-03-05.
| Last close | $12.91 (2012-11-12) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | -32.1% |
| Annualized since 2000-01-03 | -5.5% |
| 52-week range | $11.32 – $14.95 |
| Deepest drawdown | -83.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $48.4m |
| Daily bars in history | 3,236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()