NYC historical data
STOCKDelisted
| Symbol | NYC-DELISTED |
|---|---|
| History | 2020-08-18 to 2024-12-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYC last closed at $8.69 on 2024-12-20, +10.1% over the past year. Its deepest fall from a prior high in this history was -90.7%, reached on 2023-01-09.
| Last close | $8.69 (2024-12-20) |
|---|---|
| 1-year change | +10.1% |
| Annualized since 2020-08-18 | -15.0% |
| 52-week range | $5.54 – $10.40 |
| Deepest drawdown | -90.7% (2023-01-09) |
| Avg. daily dollar volume (3 months) | $32,595 |
| Daily bars in history | 1,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,714 (+53.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NYC short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NYC-DELISTED").history(start="2020-08-18", interval="1d")
df.tail()