NYCB.A (New York Community Bancorp Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed-To-Floating Rate Series A Noncumulative Perpetual Preferred Stock) historical data
STOCKDelisted
| Symbol | NYCB.A-DELISTED |
|---|---|
| Name | New York Community Bancorp Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed-To-Floating Rate Series A Noncumulative Perpetual Preferred Stock |
| History | 2017-03-22 to 2024-10-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYCB.A last closed at $21.28 on 2024-10-25, +1.0% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2020-03-18.
| Last close | $21.28 (2024-10-25) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | -24.3% |
| Annualized since 2017-03-22 | -2.9% |
| 52-week range | $14.31 – $23.83 |
| Deepest drawdown | -56.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,913 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYCB.A-DELISTED").history(start="2017-03-22", interval="1d")
df.tail()