NYH (Eaton Vance New York Municipal) historical data
STOCKDelisted
| Symbol | NYH-DELISTED |
|---|---|
| Name | Eaton Vance New York Municipal |
| History | 2002-11-26 to 2018-12-14 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYH last closed at $10.55 on 2018-12-14, -8.3% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2008-10-10.
| Last close | $10.55 (2018-12-14) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | -1.7% |
| Annualized since 2002-11-26 | -2.2% |
| 52-week range | $10.06 – $11.57 |
| Deepest drawdown | -55.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $92,769 |
| Daily bars in history | 3,931 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NYH-DELISTED").history(start="2002-11-26", interval="1d")
df.tail()